MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,995 Value ($000) $2,305 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 25,433 Value ($000) $2,422 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 27,004 Value ($000) $2,354 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 35,672 Value ($000) $3,205 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 38,250 Value ($000) $3,055 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 41,017 Value ($000) $3,693 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 39,919 Value ($000) $3,142 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 38,965 Value ($000) $3,396 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 24,514 Value ($000) $2,019 Avg Close $71.45 Range $64.47 - $79.35
Q1 2023
Shares 3,143 Value ($000) $253 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 4,091 Value ($000) $0 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 49,285 Value ($000) $3,979 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 48,833 Value ($000) $4,383 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 50,719 Value ($000) $5,627 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 48,881 Value ($000) $5,057 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 49,367 Value ($000) $6,188 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 49,979 Value ($000) $6,204 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 52,706 Value ($000) $6,226 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 52,491 Value ($000) $6,149 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 54,939 Value ($000) $5,709 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 57,245 Value ($000) $5,249 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 31,768 Value ($000) $2,865 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 32,807 Value ($000) $3,722 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 4,388 Value ($000) $477 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 2,945 Value ($000) $286 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 2,983 Value ($000) $272 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 3,563 Value ($000) $324 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 3,729 Value ($000) $366 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 4,873 Value ($000) $417 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 10,219 Value ($000) $820 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 10,187 Value ($000) $823 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 10,937 Value ($000) $851 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 10,575 Value ($000) $939 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 11,802 Value ($000) $951 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 11,735 Value ($000) $836 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 13,337 Value ($000) $1,152 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 14,941 Value ($000) $1,297 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 16,169 Value ($000) $1,213 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 15,373 Value ($000) $1,182 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 21,481 Value ($000) $1,438 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 24,016 Value ($000) $1,779 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 20,523 Value ($000) $1,600 Avg Close $58.10 Range $54.31 - $60.93