MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,866 Value ($000) $11,899 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 61,875 Value ($000) $5,893 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 62,418 Value ($000) $5,441 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 60,278 Value ($000) $5,417 Avg Close $87.41 Range $77.79 - $93.99
Q3 2024
Shares 59,327 Value ($000) $5,341 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 55,570 Value ($000) $4,374 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 55,680 Value ($000) $4,853 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 48,742 Value ($000) $4 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 49,883 Value ($000) $4 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 48,355 Value ($000) $4 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 47,243 Value ($000) $4 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 42,988 Value ($000) $3 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 50,790 Value ($000) $4,101 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 48,911 Value ($000) $4,390 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 48,747 Value ($000) $5,408 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 46,115 Value ($000) $4,771 Avg Close $102.03 Range $86.62 - $113.45
Q3 2019
Shares 32,664 Value ($000) $3,548 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 32,304 Value ($000) $3,146 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 32,004 Value ($000) $2,915 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 31,154 Value ($000) $2,834 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 30,640 Value ($000) $3,014 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 30,877 Value ($000) $2,643 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 28,987 Value ($000) $2,325 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 28,242 Value ($000) $2,281 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 25,968 Value ($000) $2,020 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 26,636 Value ($000) $2,364 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 26,881 Value ($000) $2,166 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 41,876 Value ($000) $2,983 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 46,382 Value ($000) $4,007 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 51,982 Value ($000) $4,510 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 52,382 Value ($000) $3,929 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 55,182 Value ($000) $4,245 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 56,182 Value ($000) $3,761 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 57,382 Value ($000) $4,252 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 60,082 Value ($000) $4,686 Avg Close $58.10 Range $54.31 - $60.93
Q4 2014
Shares 60,782 Value ($000) $4,388 Avg Close $53.02 Range $45.66 - $57.74