MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,630 Value ($000) $733 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 5,620 Value ($000) $535 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 18,290 Value ($000) $1,594 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 15,140 Value ($000) $1,360 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 16,720 Value ($000) $1,336 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 14,500 Value ($000) $1,305 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 11,000 Value ($000) $866 Avg Close $78.07 Range $74.67 - $83.01
Q4 2016
Shares 3,091 Value ($000) $220 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 3,091 Value ($000) $267 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 3,091 Value ($000) $268 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 3,091 Value ($000) $232 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 3,091 Value ($000) $238 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 3,091 Value ($000) $207 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 3,091 Value ($000) $229 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 3,091 Value ($000) $241 Avg Close $58.10 Range $54.31 - $60.93