MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,117 Value ($000) $11,154 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 115,321 Value ($000) $10,983 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 99,496 Value ($000) $8,673 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 100,468 Value ($000) $9,028 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 95,905 Value ($000) $7,661 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 101,163 Value ($000) $9,108 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 101,247 Value ($000) $7,969 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 99,579 Value ($000) $8,678 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 88,569 Value ($000) $7,296 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 98,576 Value ($000) $7,724 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 98,594 Value ($000) $8,686 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 98,191 Value ($000) $7,916 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 85,456 Value ($000) $7 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 126,102 Value ($000) $10,183 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 124,459 Value ($000) $11,170 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 113,409 Value ($000) $12,583 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 105,051 Value ($000) $10,868 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 102,736 Value ($000) $12,878 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 101,005 Value ($000) $12,538 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 98,584 Value ($000) $11,646 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 88,063 Value ($000) $10,316 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 88,305 Value ($000) $9,177 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 72,120 Value ($000) $6,613 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 70,044 Value ($000) $6,317 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 71,475 Value ($000) $8,109 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 70,263 Value ($000) $7,632 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 71,462 Value ($000) $6,960 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 68,957 Value ($000) $6,280,604 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 56,983 Value ($000) $5,183,174 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 56,735 Value ($000) $5,581,022 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 57,154 Value ($000) $4,892,954 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 56,914 Value ($000) $4,565,641 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 55,494 Value ($000) $4,481,141 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 53,499 Value ($000) $4,160,617 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 50,893 Value ($000) $4,516,754 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 49,175 Value ($000) $3,961,538 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 38,935 Value ($000) $2,773,340 Avg Close $62.35 Range $56.35 - $68.81
Q2 2016
Shares 22,601 Value ($000) $1,961,089 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 18,982 Value ($000) $1,423,650 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 17,317 Value ($000) $1,332,024 Avg Close $58.56 Range $51.59 - $61.36
Q1 2015
Shares 14,661 Value ($000) $1,143,411 Avg Close $58.10 Range $54.31 - $60.93