MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,555 Value ($000) $1,014 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 10,413 Value ($000) $992 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 10,871 Value ($000) $948 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 11,055 Value ($000) $993 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 9,850 Value ($000) $787 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 9,729 Value ($000) $876 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 12,058 Value ($000) $949 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 13,250 Value ($000) $1,155 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 13,426 Value ($000) $1,106 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 15,528 Value ($000) $1,217 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 14,737 Value ($000) $1,298 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 14,849 Value ($000) $1,197 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 12,199 Value ($000) $1,021 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 11,084 Value ($000) $895 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 12,000 Value ($000) $1,077 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 10,771 Value ($000) $1,195 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 11,078 Value ($000) $1,146 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 11,368 Value ($000) $1,425 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 11,432 Value ($000) $1,419 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 8,702 Value ($000) $1,028 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 5,873 Value ($000) $688 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 3,724 Value ($000) $387 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 3,359 Value ($000) $308 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 2,661 Value ($000) $240 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 2,724 Value ($000) $309 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 2,403 Value ($000) $261 Avg Close $87.54 Range $81.26 - $94.02
Q3 2018
Shares 2,668 Value ($000) $262 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 2,742 Value ($000) $235 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 2,454 Value ($000) $197 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 6,189 Value ($000) $500 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 6,428 Value ($000) $500 Avg Close $66.95 Range $62.45 - $71.85
Q3 2015
Shares 190 Value ($000) $13 Avg Close $56.98 Range $42.95 - $61.02