Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,644 | $1,023 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 10,621 | $1,012 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 12,459 | $1,086 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 23,432 | $2,106 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 111,422 | $8,900 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 118,319 | $10,652 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 121,722 | $9,581 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 123,844 | $10,793 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 107,625 | $8,866 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 117,103 | $9,176 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 123,194 | $10,853 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 115,619 | $9,321 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 12,850 | $999 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 12,059 | $973 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 51,728 | $4,642 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 69,784 | $7,742 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 64,296 | $6,652 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 64,331 | $8,064 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 61,246 | $7,603 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 59,529 | $7,033 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 62,243 | $7,291 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 58,444 | $6,073 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 60,777 | $5,574 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 61,014 | $5,503 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 61,162 | $6,939 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 62,113 | $6,746 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 60,591 | $5,901 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 55,883 | $5,090 | $74.33 | $67.77 - $78.50 |
| Q4 2017 | 2,711 | $219 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 3,264 | $254 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 2,804 | $249 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 2,493 | $201 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 3,567 | $254 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 2,338 | $202 | $68.78 | $66.52 - $70.46 |
| Q1 2016 | 16,886 | $1,266 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 16,886 | $1,299 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 16,886 | $1,130 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 16,886 | $1,251 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 16,886 | $1,317 | $58.10 | $54.31 - $60.93 |
| Q4 2014 | 16,600 | $1,199 | $53.02 | $45.66 - $57.74 |