MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,126 Value ($000) $396 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 4,313 Value ($000) $411 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 4,196 Value ($000) $366 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 4,193 Value ($000) $377 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 4,218 Value ($000) $337 Avg Close $83.84 Range $76.99 - $89.73
Q2 2024
Shares 3,960 Value ($000) $312 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 4,297 Value ($000) $374 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 4,261 Value ($000) $351 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 4,356 Value ($000) $341 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 4,226 Value ($000) $372 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 4,106 Value ($000) $331 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 4,416 Value ($000) $343 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 4,801 Value ($000) $388 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 5,635 Value ($000) $506 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 7,285 Value ($000) $808 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 7,195 Value ($000) $744 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 5,906 Value ($000) $740 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 5,776 Value ($000) $717 Avg Close $109.50 Range $102.54 - $115.33
Q4 2020
Shares 5,750 Value ($000) $674 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 5,583 Value ($000) $580 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 4,858 Value ($000) $445 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 4,613 Value ($000) $416 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 4,485 Value ($000) $509 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 4,325 Value ($000) $470 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 4,255 Value ($000) $414 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 4,355 Value ($000) $397 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 4,395 Value ($000) $400 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 4,220 Value ($000) $415 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 3,795 Value ($000) $325 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 3,820 Value ($000) $306 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 3,895 Value ($000) $315 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 3,688 Value ($000) $287 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 3,445 Value ($000) $306 Avg Close $67.64 Range $63.89 - $71.97