Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,131 | $973 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 10,131 | $965 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 8,746 | $762 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 12,833 | $1,153 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 11,978 | $957 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 36,953 | $3,327 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 61,757 | $4,861 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 422,681 | $36,837 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 352,461 | $29,036 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 295,141 | $23,127 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 286,872 | $25,273 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 219,103 | $17,664 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 199,588 | $15,512 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 212,712 | $17,176,494 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 213,703 | $19,180 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 217,082 | $24,085 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 335,074 | $34,663 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 340,007 | $42,620 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 237,314 | $29,458 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 453,147 | $53,530 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 416,236 | $48,758 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 400,476 | $41,617 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 380,384 | $34,881 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 315,227 | $28,427 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 122,199 | $13,863 | $92.57 | $87.94 - $97.77 |