Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,720,207 | $165,243 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 1,656,155 | $157,732 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 1,413,245 | $123,193 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 1,435,067 | $128,955 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 1,442,595 | $115,235 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 2,609,917 | $234,971 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 2,661,611 | $209,495 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 2,749,195 | $239,592 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 2,795,054 | $230,257 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 3,145,004 | $246,443 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 3,531,376 | $311,114 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 3,924,334 | $316,380 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 3,863,379 | $300,262 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 3,929,186 | $317,282 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 3,958,357 | $355,263 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 4,001,148 | $443,927 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 3,918,456 | $405,729 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 3,878,831 | $486,212 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 3,853,127 | $478,288 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 3,887,784 | $459,264 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 4,001,799 | $468,771 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 4,340,317 | $451,046 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 4,512,605 | $413,806 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 4,271,214 | $385,178 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 4,050,323 | $459,509 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 4,014,117 | $436,013 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 4,264,708 | $415,340 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 4,253,538 | $387,413 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 4,277,887 | $389,116 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 4,356,671 | $428,565 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 4,421,171 | $378,496 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 4,241,820 | $340,279 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 4,076,475 | $329,176 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 3,884,467 | $302,095 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 3,603,409 | $319,802 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 1,979,045 | $159,431 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 1,922,202 | $136,919 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 1,925,947 | $166,402 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 1,918,570 | $166,474 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 1,883,816 | $141,287 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 1,841,019 | $141,611 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 1,813,560 | $121,400 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 1,812,118 | $134,278 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 1,814,476 | $141,511 | $58.10 | $54.31 - $60.93 |