MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,867 Value ($000) $2,004 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 16,541 Value ($000) $1,575 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 16,378 Value ($000) $1,428 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 17,541 Value ($000) $1,576 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 18,049 Value ($000) $1,442 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 21,248 Value ($000) $1,913 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 20,181 Value ($000) $1,588 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 20,339 Value ($000) $1,773 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 22,764 Value ($000) $1,875 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 20,432 Value ($000) $1,601 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 20,522 Value ($000) $1,808 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 20,009 Value ($000) $1,613 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 22,879 Value ($000) $1,778 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 20,436 Value ($000) $1,650 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 22,183 Value ($000) $1,991 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 24,902 Value ($000) $2,763 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 27,355 Value ($000) $2,830 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 26,479 Value ($000) $3,319 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 26,338 Value ($000) $3,270 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 26,219 Value ($000) $3,097 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 27,595 Value ($000) $3,232 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 28,049 Value ($000) $2,915 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 34,828 Value ($000) $3,194 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 26,146 Value ($000) $2,358 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 38,247 Value ($000) $4,339 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 34,857 Value ($000) $3,786 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 39,577 Value ($000) $3,854 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 49,883 Value ($000) $4,543 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 46,085 Value ($000) $4,192 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 54,859 Value ($000) $5,396 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 40,818 Value ($000) $3,494 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 44,788 Value ($000) $3,593 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 47,146 Value ($000) $3,807 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 61,700 Value ($000) $4,798 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 56,503 Value ($000) $5,015 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 54,731 Value ($000) $4,409 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 51,594 Value ($000) $3,675 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 54,164 Value ($000) $4,680 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 58,538 Value ($000) $5,079 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 66,161 Value ($000) $4,962 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 76,969 Value ($000) $5,920 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 90,222 Value ($000) $6,039 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 117,477 Value ($000) $8,705 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 109,664 Value ($000) $8,553 Avg Close $58.10 Range $54.31 - $60.93