MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,135 Value ($000) $493 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 3,231 Value ($000) $308 Avg Close $91.27 Range $86.06 - $95.39

Q4 2021

Shares 2,127 Value ($000) $220 Avg Close $102.03 Range $86.62 - $113.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,135	$493	$97.14	$89.04 - $106.33
Q3 2025	3,231	$308	$91.27	$86.06 - $95.39
Q4 2021	2,127	$220	$102.03	$86.62 - $113.45