MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 173,364 Value ($000) $11,605 Avg Close $56.98 Range $42.95 - $61.02

Q2 2015

Shares 173,750 Value ($000) $12,875 Avg Close $58.80 Range $56.64 - $60.84

Q1 2015

Shares 173,653 Value ($000) $13,543 Avg Close $58.10 Range $54.31 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	173,364	$11,605	$56.98	$42.95 - $61.02
Q2 2015	173,750	$12,875	$58.80	$56.64 - $60.84
Q1 2015	173,653	$13,543	$58.10	$54.31 - $60.93