MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,205 Value ($000) $715 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 6,766 Value ($000) $608 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 8,059 Value ($000) $644 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 8,243 Value ($000) $742 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 8,236 Value ($000) $648 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 9,502 Value ($000) $828 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 9,183 Value ($000) $756 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 10,196 Value ($000) $799 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 9,542 Value ($000) $841 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 10,243 Value ($000) $826 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 11,575 Value ($000) $900 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 14,141 Value ($000) $1,142 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 19,802 Value ($000) $1,777 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 21,069 Value ($000) $2,338 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 20,010 Value ($000) $2,070 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 20,917 Value ($000) $2,622 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 19,372 Value ($000) $2,405 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 18,817 Value ($000) $2,223 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 18,973 Value ($000) $2,222 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 18,939 Value ($000) $1,968 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 18,096 Value ($000) $1,659 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 18,130 Value ($000) $1,635 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 17,009 Value ($000) $1,929 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 16,672 Value ($000) $1,811 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 16,406 Value ($000) $1,597 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 15,808 Value ($000) $1,439 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 15,390 Value ($000) $1,399 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 13,993 Value ($000) $1,376 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 13,857 Value ($000) $1,186 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 16,287 Value ($000) $1,306 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 16,489 Value ($000) $1,331 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 17,125 Value ($000) $1,331 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 14,064 Value ($000) $1,249 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 14,172 Value ($000) $1,142 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 14,125 Value ($000) $1,006 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 16,530 Value ($000) $1,429 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 15,130 Value ($000) $1,313 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 14,420 Value ($000) $1,081 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 14,670 Value ($000) $1,129 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 14,865 Value ($000) $995 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 14,690 Value ($000) $1,088 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 13,771 Value ($000) $1,074 Avg Close $58.10 Range $54.31 - $60.93