MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 47,497 Value ($000) $4,283 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 256,613 Value ($000) $29,113 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 133,553 Value ($000) $14,507 Avg Close $87.54 Range $81.26 - $94.02

Q1 2019

Shares 4,666 Value ($000) $425 Avg Close $74.33 Range $67.77 - $78.50

Q4 2018

Shares 11,256 Value ($000) $1,024 Avg Close $77.14 Range $70.39 - $82.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	47,497	$4,283	$90.18	$61.12 - $103.50
Q4 2019	256,613	$29,113	$92.57	$87.94 - $97.77
Q3 2019	133,553	$14,507	$87.54	$81.26 - $94.02
Q1 2019	4,666	$425	$74.33	$67.77 - $78.50
Q4 2018	11,256	$1,024	$77.14	$70.39 - $82.34