Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 176,792 | $16,983 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 168,808 | $16,077 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 162,624 | $14,176 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 160,311 | $14,405 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 149,605 | $11,950 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 147,328 | $13,264 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 147,364 | $11,599 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 147,564 | $12,861 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 147,210 | $12,127 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 140,104 | $10,978 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 124,936 | $11,007 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 117,604 | $9,481 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 109,294 | $8,494 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 151,263 | $12,215 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 156,533 | $14,048 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 154,768 | $17,171 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 144,369 | $14,936 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 149,604 | $18,751 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 146,227 | $18,152 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 126,493 | $14,943 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 116,485 | $13,646 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 107,493 | $11,170 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 100,357 | $9,202 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 68,390 | $6,167 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 70,098 | $7,953 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 63,806 | $6,931 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 65,132 | $6,342 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 68,038 | $6,196 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 164,555 | $14,968 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 169,951 | $16,717 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 169,949 | $14,549 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 165,831 | $13,303 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 160,160 | $12,933 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 154,187 | $11,991 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 147,705 | $13,109 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 141,467 | $11,397 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 129,005 | $9,189 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 82,995 | $7,171 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 123,450 | $10,713 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 117,470 | $8,810 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 112,099 | $8,623 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 108,255 | $7,246 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 105,577 | $7,823 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 109,025 | $8,503 | $58.10 | $54.31 - $60.93 |