MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,470 Value ($000) $2,062 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 22,278 Value ($000) $2,122 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 21,968 Value ($000) $1,915 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 20,305 Value ($000) $1,825 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 24,717 Value ($000) $1,974 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 24,808 Value ($000) $2,233 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 24,646 Value ($000) $1,940 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 24,446 Value ($000) $2,130 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 23,972 Value ($000) $1,975 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 23,984 Value ($000) $1,879 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 25,826 Value ($000) $2,275 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 22,570 Value ($000) $1,820 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 15,945 Value ($000) $1 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 18,036 Value ($000) $1,456 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 52,667 Value ($000) $4,727 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 51,192 Value ($000) $5,680 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 47,417 Value ($000) $4,905 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 45,230 Value ($000) $5,670 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 43,490 Value ($000) $5,399 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 40,472 Value ($000) $4,780 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 12,014 Value ($000) $1,406 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 11,864 Value ($000) $1,232 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 11,514 Value ($000) $1,055 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 11,051 Value ($000) $995 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 11,120 Value ($000) $1,260 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 11,101 Value ($000) $1,205 Avg Close $87.54 Range $81.26 - $94.02