MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,617 Value ($000) $8,128 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 86,297 Value ($000) $8,219 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 83,922 Value ($000) $7,315 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 111,645 Value ($000) $10,032 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 96,364 Value ($000) $7,698 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 96,465 Value ($000) $8,685 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 97,938 Value ($000) $7,709 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 70,094 Value ($000) $6,109 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 17,446 Value ($000) $1,437 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 16,646 Value ($000) $1,304 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 16,091 Value ($000) $1,418 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 4,532 Value ($000) $365 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 4,915 Value ($000) $382 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 59,571 Value ($000) $4,811 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 81,906 Value ($000) $7,351 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 767 Value ($000) $85 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 2,300 Value ($000) $238 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 2,191 Value ($000) $275 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 2,777 Value ($000) $345 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 2,396 Value ($000) $283 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 2,756 Value ($000) $323 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 4,465 Value ($000) $464 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 3,073 Value ($000) $282 Avg Close $81.79 Range $69.34 - $88.29
Q2 2017
Shares 35,763 Value ($000) $3,174 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 34,486 Value ($000) $2,778 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 45,916 Value ($000) $3,271 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 43,142 Value ($000) $3,727 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 43,809 Value ($000) $3,801 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 44,793 Value ($000) $3,360 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 47,103 Value ($000) $3,623 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 47,444 Value ($000) $3,176 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 49,469 Value ($000) $3,665 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 37,085 Value ($000) $2,892 Avg Close $58.10 Range $54.31 - $60.93
Q4 2014
Shares 38,314 Value ($000) $2,766 Avg Close $53.02 Range $45.66 - $57.74