MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,891 Value ($000) $3 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 34,461 Value ($000) $3 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 38,185 Value ($000) $3 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 34,880 Value ($000) $3 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 32,643 Value ($000) $3 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 25,076 Value ($000) $2 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 20,457 Value ($000) $2 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 17,524 Value ($000) $2 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 15,969 Value ($000) $1 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 8,710 Value ($000) $1 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 8,367 Value ($000) $1 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 8,798 Value ($000) $1 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 8,265 Value ($000) $1 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 10,285 Value ($000) $831 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 10,628 Value ($000) $954 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 11,225 Value ($000) $1,245 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 11,769 Value ($000) $1,218 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 12,157 Value ($000) $1,524 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 12,562 Value ($000) $1,559 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 13,102 Value ($000) $1,548 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 13,309 Value ($000) $1,559 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 14,264 Value ($000) $1,482 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 15,797 Value ($000) $1,449 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 16,102 Value ($000) $1,452 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 16,212 Value ($000) $1,839 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 14,099 Value ($000) $1,531 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 11,775 Value ($000) $1,147 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 5,474 Value ($000) $499 Avg Close $74.33 Range $67.77 - $78.50
Q3 2018
Shares 2,400 Value ($000) $236 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 2,453 Value ($000) $210 Avg Close $68.53 Range $62.86 - $72.73