MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,236,247 Value ($000) $406,934 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 2,430,723 Value ($000) $231,502 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 1,494,782 Value ($000) $130,300 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 345,979 Value ($000) $31,090 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 1,182,717 Value ($000) $94,475 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 3,524,165 Value ($000) $317,281 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 4,745,527 Value ($000) $374 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 4,842,663 Value ($000) $422 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 4,477,497 Value ($000) $369 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 3,607,497 Value ($000) $283 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 5,750,870 Value ($000) $507 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 7,243,363 Value ($000) $584 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 8,764,281 Value ($000) $681 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 7,161,672 Value ($000) $578,305 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 3,770,379 Value ($000) $338,392 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 1,303,334 Value ($000) $144,605 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 1,857,937 Value ($000) $192,204 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 584,077 Value ($000) $73,214 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 702,983 Value ($000) $87,261 Avg Close $109.50 Range $102.54 - $115.33
Q4 2020
Shares 20,500 Value ($000) $2,401 Avg Close $95.08 Range $85.39 - $101.69
Q2 2020
Shares 1,662,858 Value ($000) $152,484 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 1,375,109 Value ($000) $124,007 Avg Close $90.18 Range $61.12 - $103.50
Q2 2019
Shares 33,280 Value ($000) $3,241 Avg Close $76.19 Range $69.07 - $83.37
Q4 2018
Shares 284,166 Value ($000) $25,848 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 10,200 Value ($000) $1,003 Avg Close $76.28 Range $68.60 - $82.65
Q4 2017
Shares 2,693,463 Value ($000) $217,497 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 3,949,046 Value ($000) $307,117 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 3,723,483 Value ($000) $330,459 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 3,444,992 Value ($000) $277,529 Avg Close $62.37 Range $55.34 - $67.03