MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,262 Value ($000) $1,274 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 11,237 Value ($000) $1,070 Avg Close $91.27 Range $86.06 - $95.39
Q3 2021
Shares 2,941 Value ($000) $369 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 2,918 Value ($000) $362 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 2,518 Value ($000) $303 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 2,440 Value ($000) $286 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 2,437 Value ($000) $253 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 2,437 Value ($000) $223 Avg Close $81.79 Range $69.34 - $88.29
Q4 2019
Shares 1,829 Value ($000) $208 Avg Close $92.57 Range $87.94 - $97.77
Q1 2019
Shares 10,029 Value ($000) $913 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 8,979 Value ($000) $817 Avg Close $77.14 Range $70.39 - $82.34
Q3 2016
Shares 6,176 Value ($000) $534 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 6,476 Value ($000) $562 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 6,477 Value ($000) $486 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 6,482 Value ($000) $499 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 6,176 Value ($000) $413 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 6,376 Value ($000) $472 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 6,376 Value ($000) $497 Avg Close $58.10 Range $54.31 - $60.93