MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273,871 Value ($000) $122,368 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 2,180,517 Value ($000) $207,672 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 1,804,697 Value ($000) $157,315 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 1,726,158 Value ($000) $155,113 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 1,655,787 Value ($000) $132,264 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 1,543,877 Value ($000) $138,995 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 1,098,730 Value ($000) $86,481 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 626,580 Value ($000) $54,606 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 1,571,929 Value ($000) $129,496 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 1,323,530 Value ($000) $103,712 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 1,125,530 Value ($000) $99,159 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 944,577 Value ($000) $76,152 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 1,131,930 Value ($000) $87,974 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 1,193,730 Value ($000) $96,394 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 1,217,130 Value ($000) $109,237 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 1,229,030 Value ($000) $136,361 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 1,264,130 Value ($000) $130,774 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 1,299,130 Value ($000) $162,846 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 1,463,930 Value ($000) $181,718 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 1,496,730 Value ($000) $176,809 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 1,494,920 Value ($000) $175,115 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 1,904,720 Value ($000) $197,939 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 1,500,720 Value ($000) $137,616 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 1,796,291 Value ($000) $161,990 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 1,563,265 Value ($000) $177,352 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 1,630,920 Value ($000) $177,151 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 1,635,132 Value ($000) $159,246 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 1,437,304 Value ($000) $130,910 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 1,512,015 Value ($000) $137,533 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 1,504,435 Value ($000) $147,991 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 1,449,235 Value ($000) $124,069 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 1,623,031 Value ($000) $130,200 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 1,767,149 Value ($000) $142,697 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 1,425,989 Value ($000) $110,899 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 1,631,189 Value ($000) $144,768 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 1,748,189 Value ($000) $140,834 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 1,226,489 Value ($000) $87,363 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 1,793,789 Value ($000) $154,983 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 1,771,709 Value ($000) $153,731 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 1,987,609 Value ($000) $149,071 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 2,247,947 Value ($000) $172,912 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 2,674,947 Value ($000) $179,061 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 2,926,347 Value ($000) $216,842 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 2,976,347 Value ($000) $232,125 Avg Close $58.10 Range $54.31 - $60.93