MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 185,680 Value ($000) $21,751 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 188,798 Value ($000) $19,620 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 191,457 Value ($000) $17,557 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 191,241 Value ($000) $17,246 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 191,241 Value ($000) $21,696 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 191,144 Value ($000) $20,762 Avg Close $87.54 Range $81.26 - $94.02

Q2 2019

Shares 191,207 Value ($000) $18,622 Avg Close $76.19 Range $69.07 - $83.37

Q1 2019

Shares 191,333 Value ($000) $17,427 Avg Close $74.33 Range $67.77 - $78.50

Q4 2018

Shares 189,350 Value ($000) $17,223 Avg Close $77.14 Range $70.39 - $82.34

Q3 2018

Shares 189,853 Value ($000) $18,676 Avg Close $76.28 Range $68.60 - $82.65

Q2 2018

Shares 190,000 Value ($000) $16,266 Avg Close $68.53 Range $62.86 - $72.73

Q1 2018

Shares 188,785 Value ($000) $15,144 Avg Close $67.32 Range $62.69 - $71.73

Q4 2017

Shares 188,544 Value ($000) $15,225 Avg Close $64.98 Range $62.07 - $68.23

Q3 2017

Shares 188,042 Value ($000) $14,624 Avg Close $66.95 Range $62.45 - $71.85

Q2 2017

Shares 189,986 Value ($000) $16,861 Avg Close $67.64 Range $63.89 - $71.97

Q1 2017

Shares 189,170 Value ($000) $15,240 Avg Close $62.37 Range $55.34 - $67.03

Q4 2016

Shares 187,827 Value ($000) $13,379 Avg Close $62.35 Range $56.35 - $68.81

Q2 2016

Shares 189,401 Value ($000) $16,434 Avg Close $63.51 Range $58.39 - $68.26

Q1 2016

Shares 187,302 Value ($000) $14,048 Avg Close $58.89 Range $55.50 - $61.14

Q4 2015

Shares 183,699 Value ($000) $14,130 Avg Close $58.56 Range $51.59 - $61.36

Q3 2015

Shares 182,976 Value ($000) $12,248 Avg Close $56.98 Range $42.95 - $61.02

Q2 2015

Shares 183,498 Value ($000) $13,597 Avg Close $58.80 Range $56.64 - $60.84

Q1 2015

Shares 183,526 Value ($000) $14,313 Avg Close $58.10 Range $54.31 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	185,680	$21,751	$95.08	$85.39 - $101.69
Q3 2020	188,798	$19,620	$86.23	$76.57 - $93.75
Q2 2020	191,457	$17,557	$81.79	$69.34 - $88.29
Q1 2020	191,241	$17,246	$90.18	$61.12 - $103.50
Q4 2019	191,241	$21,696	$92.57	$87.94 - $97.77
Q3 2019	191,144	$20,762	$87.54	$81.26 - $94.02
Q2 2019	191,207	$18,622	$76.19	$69.07 - $83.37
Q1 2019	191,333	$17,427	$74.33	$67.77 - $78.50
Q4 2018	189,350	$17,223	$77.14	$70.39 - $82.34
Q3 2018	189,853	$18,676	$76.28	$68.60 - $82.65
Q2 2018	190,000	$16,266	$68.53	$62.86 - $72.73
Q1 2018	188,785	$15,144	$67.32	$62.69 - $71.73
Q4 2017	188,544	$15,225	$64.98	$62.07 - $68.23
Q3 2017	188,042	$14,624	$66.95	$62.45 - $71.85
Q2 2017	189,986	$16,861	$67.64	$63.89 - $71.97
Q1 2017	189,170	$15,240	$62.37	$55.34 - $67.03
Q4 2016	187,827	$13,379	$62.35	$56.35 - $68.81
Q2 2016	189,401	$16,434	$63.51	$58.39 - $68.26
Q1 2016	187,302	$14,048	$58.89	$55.50 - $61.14
Q4 2015	183,699	$14,130	$58.56	$51.59 - $61.36
Q3 2015	182,976	$12,248	$56.98	$42.95 - $61.02
Q2 2015	183,498	$13,597	$58.80	$56.64 - $60.84
Q1 2015	183,526	$14,313	$58.10	$54.31 - $60.93