MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,973 Value ($000) $264 Avg Close $67.64 Range $63.89 - $71.97

Q1 2017

Shares 2,800 Value ($000) $226 Avg Close $62.37 Range $55.34 - $67.03

Q3 2016

Shares 3,400 Value ($000) $294 Avg Close $68.78 Range $66.52 - $70.46

Q2 2016

Shares 2,800 Value ($000) $243 Avg Close $63.51 Range $58.39 - $68.26

Q1 2016

Shares 2,800 Value ($000) $210 Avg Close $58.89 Range $55.50 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,973	$264	$67.64	$63.89 - $71.97
Q1 2017	2,800	$226	$62.37	$55.34 - $67.03
Q3 2016	3,400	$294	$68.78	$66.52 - $70.46
Q2 2016	2,800	$243	$63.51	$58.39 - $68.26
Q1 2016	2,800	$210	$58.89	$55.50 - $61.14