MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,970 Value ($000) $5,761 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 61,922 Value ($000) $5,897 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 73,815 Value ($000) $6,434 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 80,415 Value ($000) $7,226 Avg Close $87.41 Range $77.79 - $93.99

Q4 2018

Shares 79,205 Value ($000) $7,204 Avg Close $77.14 Range $70.39 - $82.34

Q3 2018

Shares 67,260 Value ($000) $6,616 Avg Close $76.28 Range $68.60 - $82.65

Q3 2016

Shares 2,478 Value ($000) $214 Avg Close $68.78 Range $66.52 - $70.46

Q2 2016

Shares 2,978 Value ($000) $258 Avg Close $63.51 Range $58.39 - $68.26

Q1 2016

Shares 6,178 Value ($000) $463 Avg Close $58.89 Range $55.50 - $61.14

Q4 2015

Shares 6,178 Value ($000) $475 Avg Close $58.56 Range $51.59 - $61.36

Q3 2015

Shares 6,276 Value ($000) $420 Avg Close $56.98 Range $42.95 - $61.02

Q2 2015

Shares 6,350 Value ($000) $471 Avg Close $58.80 Range $56.64 - $60.84

Q1 2015

Shares 63,960 Value ($000) $4,988 Avg Close $58.10 Range $54.31 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,970	$5,761	$97.14	$89.04 - $106.33
Q3 2025	61,922	$5,897	$91.27	$86.06 - $95.39
Q2 2025	73,815	$6,434	$83.50	$78.30 - $88.18
Q1 2025	80,415	$7,226	$87.41	$77.79 - $93.99
Q4 2018	79,205	$7,204	$77.14	$70.39 - $82.34
Q3 2018	67,260	$6,616	$76.28	$68.60 - $82.65
Q3 2016	2,478	$214	$68.78	$66.52 - $70.46
Q2 2016	2,978	$258	$63.51	$58.39 - $68.26
Q1 2016	6,178	$463	$58.89	$55.50 - $61.14
Q4 2015	6,178	$475	$58.56	$51.59 - $61.36
Q3 2015	6,276	$420	$56.98	$42.95 - $61.02
Q2 2015	6,350	$471	$58.80	$56.64 - $60.84
Q1 2015	63,960	$4,988	$58.10	$54.31 - $60.93