MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $2,017 Avg Close $97.14 Range $89.04 - $106.33
Q4 2022
Shares 9,300 Value ($000) $723 Avg Close $73.46 Range $68.60 - $80.34
Q1 2020
Shares 10,000 Value ($000) $902 Avg Close $90.18 Range $61.12 - $103.50
Q4 2016
Shares 125,000 Value ($000) $8,904 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 125,000 Value ($000) $10,800 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 125,000 Value ($000) $10,846 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 175,000 Value ($000) $13,125 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 175,000 Value ($000) $13,461 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 175,000 Value ($000) $11,714 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 175,000 Value ($000) $12,967 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 200,000 Value ($000) $15,598 Avg Close $58.10 Range $54.31 - $60.93