Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 430,571 | $41,361 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 376,051 | $35,815 | $91.27 | $86.06 - $95.39 |
| Q1 2025 | 361,105 | $32,449 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 341,652 | $27,291 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 178,371 | $16,059 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 205,351 | $16,163 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 93,660 | $7,417 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 56,582 | $4,661 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 106,072 | $8,312 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 73,448 | $6,471 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 25,625 | $2,066 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 27,575 | $2,143 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 19,923 | $1,609 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 16,168 | $1,451 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 10,716 | $1,189 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 8,602 | $890 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 8,844 | $1,109 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 6,433 | $798 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 6,480 | $766 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 4,245 | $497 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 26,093 | $2,712 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 23,757 | $2,179 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 44,042 | $3,971 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 50,725 | $5,755 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 28,908 | $3,140 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 1,307 | $127 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 1,307 | $119 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 2,920 | $266 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 2,920 | $287 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 1,307 | $112 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 1,307 | $105 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 8,643 | $698 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 765,633 | $59,545 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 1,259,986 | $111,824 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 998,064 | $80,404 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 907,375 | $64,633 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 1,109,613 | $95,871 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 1,197,840 | $103,936 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 1,090,458 | $81,784 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 709,018 | $54,539 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 654,221 | $43,794 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 634,970 | $47,052 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 669,700 | $52,230 | $58.10 | $54.31 - $60.93 |