MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,411,802 Value ($000) $327,738 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 6,001,342 Value ($000) $571,502 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 5,044,193 Value ($000) $440 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 4,667,125 Value ($000) $419 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 7,075,131 Value ($000) $565 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 7,390,680 Value ($000) $665 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 5,120,478 Value ($000) $403 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 5,287,435 Value ($000) $461 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 5,802,707 Value ($000) $478 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 5,363,703 Value ($000) $420 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 6,471,962 Value ($000) $570 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 5,669,026 Value ($000) $457 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 7,083,649 Value ($000) $551 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 13,914,717 Value ($000) $1,123,610 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 16,147,899 Value ($000) $1,449,272 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 22,061,714 Value ($000) $2,447,745 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 25,370,323 Value ($000) $2,624,558 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 24,173,730 Value ($000) $3,030,175 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 24,598,840 Value ($000) $3,053,451 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 24,188,177 Value ($000) $2,857,346 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 24,036,200 Value ($000) $2,815,598 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 24,294,565 Value ($000) $2,524,689 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 24,414,951 Value ($000) $2,238,849 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 25,695,607 Value ($000) $2,317,228 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 28,712,592 Value ($000) $3,257,440 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 28,161,563 Value ($000) $3,058,906 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 28,066,289 Value ($000) $2,733,373 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 27,824,851 Value ($000) $2,534,285 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 25,858,118 Value ($000) $2,352,052 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 25,934,553 Value ($000) $2,551,179 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 28,046,056 Value ($000) $2,401,020 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 27,921,486 Value ($000) $2,239,858 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 25,839,603 Value ($000) $2,086,545 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 25,767,371 Value ($000) $2,003,927 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 22,375,973 Value ($000) $1,985,866 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 15,662,326 Value ($000) $1,261,756 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 1,177,780 Value ($000) $83,893 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 1,197,100 Value ($000) $103,429 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 1,160,331 Value ($000) $100,680 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 725,413 Value ($000) $54,405 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 409,462 Value ($000) $31,495 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 164,062 Value ($000) $10,981 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 2,662 Value ($000) $196 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 7,797 Value ($000) $608 Avg Close $58.10 Range $54.31 - $60.93