Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,117,716 | $107,368 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 992,318 | $94,508 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 2,526,990 | $220,278 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 586,793 | $52,729 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 61,638 | $4,924 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 173,549 | $15,625 | $80.83 | $72.97 - $87.89 |
| Q2 2023 | 1,489,800 | $131,251 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 15,912 | $1,283 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 672,511 | $52,268 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 50,916 | $4,111 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 1,213,398 | $108,902 | $90.37 | $77.50 - $101.89 |
| Q4 2021 | 264,894 | $27,403 | $102.03 | $86.62 - $113.45 |
| Q1 2021 | 539,447 | $63,725 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 574,828 | $67,335 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 859,143 | $89,282 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 282,590 | $25,914 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 215,013 | $19,390 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 882,507 | $100,120 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 733,020 | $79,621 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 601,159 | $58,547 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 80,779 | $7,357 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 1,092,664 | $99,389 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 1,099,793 | $108,187 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 1,041,515 | $89,164 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 1,711,439 | $137,292 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 958,956 | $77,436 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 12,304 | $957 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 581,087 | $51,571 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 151,704 | $12,221 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 476,880 | $33,968 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 90,000 | $7,776 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 797,149 | $69,169 | $63.51 | $58.39 - $68.26 |
| Q3 2015 | 50,000 | $3,347 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 100,760 | $7,466 | $58.80 | $56.64 - $60.84 |