MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 81,008 Value ($000) $8,380 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 82,279 Value ($000) $10,314 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 82,933 Value ($000) $10,294 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 82,864 Value ($000) $9,789 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 78,817 Value ($000) $9,233 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 78,826 Value ($000) $8,192 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 79,496 Value ($000) $7,290 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 79,587 Value ($000) $7,177 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 79,570 Value ($000) $9,027 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 107,286 Value ($000) $11,653 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 106,247 Value ($000) $10,347 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 107,068 Value ($000) $9,752 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 76,015 Value ($000) $6,914 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 82,071 Value ($000) $8,073 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 91,382 Value ($000) $7,823 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 92,584 Value ($000) $7,427 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 97,446 Value ($000) $7,869 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 97,481 Value ($000) $7,581 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 97,593 Value ($000) $8,661 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 97,610 Value ($000) $7,863 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 102,861 Value ($000) $7,327 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 105,697 Value ($000) $9,132 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 106,539 Value ($000) $9,244 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 116,970 Value ($000) $8,773 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 117,052 Value ($000) $9,004 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 113,091 Value ($000) $7,570 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 100,691 Value ($000) $7,461 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 96,941 Value ($000) $7,560 Avg Close $58.10 Range $54.31 - $60.93