MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,930 Value ($000) $612 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 25,980 Value ($000) $3,069 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 45,150 Value ($000) $5,289 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 46,875 Value ($000) $4,871 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 50,010 Value ($000) $4,586 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 46,100 Value ($000) $4,157 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 32,845 Value ($000) $3,726 Avg Close $92.57 Range $87.94 - $97.77
Q2 2018
Shares 3,200 Value ($000) $274 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 156,500 Value ($000) $12,554 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 156,600 Value ($000) $12,645 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 156,800 Value ($000) $12,194 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 154,300 Value ($000) $13,694 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 153,300 Value ($000) $12,350 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 153,300 Value ($000) $10,920 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 155,000 Value ($000) $13,392 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 155,000 Value ($000) $13,449 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 159,000 Value ($000) $11,925 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 225,000 Value ($000) $17,307 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 243,000 Value ($000) $16,266 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 235,000 Value ($000) $17,414 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 231,000 Value ($000) $18,016 Avg Close $58.10 Range $54.31 - $60.93