MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,038 Value ($000) $5 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 50,778 Value ($000) $5 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 50,497 Value ($000) $4 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 48,501 Value ($000) $4 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 50,868 Value ($000) $4 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 50,964 Value ($000) $5 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 48,487 Value ($000) $4 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 47,900 Value ($000) $4 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 47,096 Value ($000) $4 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 53,515 Value ($000) $4 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 53,000 Value ($000) $5 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 52,460 Value ($000) $4 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 48,195 Value ($000) $4 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 51,010 Value ($000) $4,119 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 47,460 Value ($000) $4,259 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 46,255 Value ($000) $5,131 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 44,978 Value ($000) $4,652 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 45,998 Value ($000) $5,765 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 45,698 Value ($000) $5,672 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 46,225 Value ($000) $5,460 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 44,340 Value ($000) $5,193 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 44,458 Value ($000) $4,620 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 45,670 Value ($000) $4,187 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 44,336 Value ($000) $3,998 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 44,616 Value ($000) $5,061 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 44,681 Value ($000) $4,853 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 44,911 Value ($000) $4,373 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 44,196 Value ($000) $4,025 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 44,736 Value ($000) $4,069 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 40,636 Value ($000) $3,997 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 41,066 Value ($000) $3,515 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 40,026 Value ($000) $3,210 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 38,656 Value ($000) $3,121 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 39,061 Value ($000) $3,037 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 37,385 Value ($000) $3,317 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 37,350 Value ($000) $3,008 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 35,320 Value ($000) $2,515 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 39,144 Value ($000) $3,382 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 39,164 Value ($000) $3,398 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 39,464 Value ($000) $2,959 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 40,334 Value ($000) $3,102 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 41,673 Value ($000) $2,789 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 41,579 Value ($000) $3,081 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 43,189 Value ($000) $3,368 Avg Close $58.10 Range $54.31 - $60.93
Q4 2014
Shares 44,191 Value ($000) $3,190 Avg Close $53.02 Range $45.66 - $57.74