MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,545 Value ($000) $11,868 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 123,996 Value ($000) $11,809 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 117,699 Value ($000) $10,260 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 108,294 Value ($000) $9,731 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 103,919 Value ($000) $8,301 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 101,266 Value ($000) $9,117 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 98,784 Value ($000) $7,775 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 95,453 Value ($000) $8,319 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 97,694 Value ($000) $8,048 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 99,514 Value ($000) $7,798 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 98,464 Value ($000) $8,675 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 99,919 Value ($000) $8,055 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 97,708 Value ($000) $7,594 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 103,008 Value ($000) $8,318,000 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 103,775 Value ($000) $9,314,000 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 106,241 Value ($000) $11,787,000 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 102,480 Value ($000) $10,602,000 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 115,044 Value ($000) $14,421,000 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 114,408 Value ($000) $14,393,000 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 112,476 Value ($000) $13,287,000 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 109,720 Value ($000) $12,853,000 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 109,445 Value ($000) $11,374,000 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 112,525 Value ($000) $10,319,000 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 112,220 Value ($000) $10,120,000 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 111,285 Value ($000) $12,625 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 108,425 Value ($000) $11,777,000 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 109,415 Value ($000) $10,656,000 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 110,095 Value ($000) $10,027,000 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 111,775 Value ($000) $10,167 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 111,580 Value ($000) $10,976 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 114,565 Value ($000) $9,808 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 114,040 Value ($000) $9,148 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 113,915 Value ($000) $9,199 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 113,400 Value ($000) $8,819 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 110,905 Value ($000) $9,843 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 112,255 Value ($000) $9,043 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 110,280 Value ($000) $7,855 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 102,955 Value ($000) $8,895 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 104,245 Value ($000) $9,045 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 106,290 Value ($000) $7,972 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 58,168 Value ($000) $4,474 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 58,365 Value ($000) $3,907,000 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 55,125 Value ($000) $4,085,000 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 56,142 Value ($000) $4,379,000 Avg Close $58.10 Range $54.31 - $60.93