MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,201 Value ($000) $4,246 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 44,125 Value ($000) $4,202 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 45,426 Value ($000) $3,960 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 46,773 Value ($000) $4,203 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 53,470 Value ($000) $4,271 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 60,205 Value ($000) $5,420 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 63,938 Value ($000) $5,033 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 115,715 Value ($000) $10,085 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 120,435 Value ($000) $9,921 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 137,971 Value ($000) $10,811 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 138,771 Value ($000) $12,226 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 132,761 Value ($000) $10,703 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 126,100 Value ($000) $9,800 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 127,637 Value ($000) $10,307 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 124,809 Value ($000) $11,201 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 122,436 Value ($000) $13,585 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 116,110 Value ($000) $12,012 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 113,626 Value ($000) $14,243 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 111,580 Value ($000) $13,850 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 108,215 Value ($000) $12,783 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 107,114 Value ($000) $12,548 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 103,738 Value ($000) $10,780 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 91,053 Value ($000) $8,349 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 76,291 Value ($000) $6,880 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 56,990 Value ($000) $6,465 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 52,037 Value ($000) $5,653 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 37,119 Value ($000) $3,615 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 20,048 Value ($000) $1,826 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 20,717 Value ($000) $1,885 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 22,732 Value ($000) $2,236 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 22,923 Value ($000) $1,963 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 25,919 Value ($000) $2,080 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 39,135 Value ($000) $3,160 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 34,774 Value ($000) $2,705 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 29,504 Value ($000) $2,618 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 28,184 Value ($000) $2,271 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 27,125 Value ($000) $1,932 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 27,838 Value ($000) $2,406 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 27,657 Value ($000) $2,400 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 25,954 Value ($000) $1,947 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 23,073 Value ($000) $1,775 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 21,628 Value ($000) $1,448 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 22,771 Value ($000) $1,688 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 23,398 Value ($000) $1,825 Avg Close $58.10 Range $54.31 - $60.93