MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,902 Value ($000) $32,171 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 361,897 Value ($000) $34,467 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 399,924 Value ($000) $34,861 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 428,316 Value ($000) $38,488 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 484,991 Value ($000) $38,741 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 566,450 Value ($000) $50,997 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 558,425 Value ($000) $43,954 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 532,022 Value ($000) $46,366 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 492,062 Value ($000) $40,536 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 452,925 Value ($000) $35,491 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 424,041 Value ($000) $37,358 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 400,413 Value ($000) $32,281 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 315,733 Value ($000) $24,539 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 241,812 Value ($000) $19,527 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 206,427 Value ($000) $18,527 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 223,698 Value ($000) $24,819 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 203,195 Value ($000) $21,020 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 184,555 Value ($000) $23,134 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 181,845 Value ($000) $22,573 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 212,399 Value ($000) $25,091 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 230,230 Value ($000) $26,969 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 231,028 Value ($000) $24,008 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 262,390 Value ($000) $24,062 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 261,127 Value ($000) $23,547 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 313,381 Value ($000) $35,553 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 273,281 Value ($000) $29,683 Avg Close $87.54 Range $81.26 - $94.02
Q4 2018
Shares 278,099 Value ($000) $25,296 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 265,887 Value ($000) $26,155 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 290,272 Value ($000) $24,853 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 863,016 Value ($000) $69,231 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 894,952 Value ($000) $72,266 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 828,892 Value ($000) $64,463 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 792,254 Value ($000) $70,314 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 782,239 Value ($000) $63,016 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 848,660 Value ($000) $60,450 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 665,074 Value ($000) $57,462 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 641,827 Value ($000) $55,692 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 675,340 Value ($000) $50,651 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 791,577 Value ($000) $60,888 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 876,982 Value ($000) $58,703 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 964,570 Value ($000) $71,475 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 845,497 Value ($000) $65,940 Avg Close $58.10 Range $54.31 - $60.93