MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,960 Value ($000) $232 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 3,505 Value ($000) $411 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 3,505 Value ($000) $364 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 3,515 Value ($000) $322 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 3,485 Value ($000) $314 Avg Close $90.18 Range $61.12 - $103.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,960	$232	$101.70	$95.80 - $104.55
Q4 2020	3,505	$411	$95.08	$85.39 - $101.69
Q3 2020	3,505	$364	$86.23	$76.57 - $93.75
Q2 2020	3,515	$322	$81.79	$69.34 - $88.29
Q1 2020	3,485	$314	$90.18	$61.12 - $103.50