Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 115,440 | $11,089 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 141,791 | $13,504 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 160,731 | $14,011 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 173,818 | $15,619 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 166,978 | $13,338 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 166,057 | $14,950 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 153,596 | $12,090 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 141,119 | $12,299 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 141,715 | $11,674 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 157,170 | $12,316 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 167,208 | $14,731 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 178,686 | $14,406 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 190,338 | $14,793 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 205,205 | $16,570 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 211,954 | $19,023 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 220,816 | $24,500 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 234,023 | $24,210 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 211,255 | $26,481 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 249,966 | $31,028 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 262,755 | $31,039 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 275,009 | $32,215 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 294,503 | $30,605 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 312,863 | $28,690 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 320,933 | $28,942 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 311,535 | $35,344 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 298,917 | $32,468 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 273,550 | $26,641 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 271,805 | $24,756 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 272,916 | $24,824 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 279,026 | $27,448 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 273,398 | $23,406 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 278,638 | $22,260 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 268,862 | $21,711 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 264,052 | $20,535 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 262,450 | $23,292 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 245,167 | $19,751 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 256,177 | $18,247 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 252,536 | $21,819 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 251,023 | $21,781 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 248,461 | $18,635 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 251,828 | $19,371 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 246,334 | $16,490 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 237,083 | $17,568 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 9,828 | $766 | $58.10 | $54.31 - $60.93 |