MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,159 Value ($000) $7,220 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 83,679 Value ($000) $7,970 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 87,456 Value ($000) $7,624 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 94,368 Value ($000) $8,480 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 102,095 Value ($000) $8,155 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 112,709 Value ($000) $10,147 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 135,383 Value ($000) $10,656 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 166,467 Value ($000) $14,508 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 205,128 Value ($000) $16,898 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 222,963 Value ($000) $17,471 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 222,428 Value ($000) $19,596 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 225,172 Value ($000) $18,153 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 222,373 Value ($000) $17,283 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 218,858 Value ($000) $17,670 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 220,689 Value ($000) $19,810 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 217,149 Value ($000) $24,090 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 215,921 Value ($000) $22,340 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 213,334 Value ($000) $26,740 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 215,177 Value ($000) $26,710 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 212,394 Value ($000) $25,090 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 211,574 Value ($000) $24,780 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 209,675 Value ($000) $21,790 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 206,946 Value ($000) $18,980 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 207,858 Value ($000) $18,745 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 217,293 Value ($000) $24,652 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 208,548 Value ($000) $22,652 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 207,865 Value ($000) $20,244 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 206,454 Value ($000) $18,804 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 204,718 Value ($000) $18,621 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 205,773 Value ($000) $20,242 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 206,668 Value ($000) $17,693 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 206,663 Value ($000) $16,579 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 209,008 Value ($000) $16,877 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 211,098 Value ($000) $16,417 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 207,762 Value ($000) $18,439 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 214,892 Value ($000) $17,312 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 225,528 Value ($000) $16,064 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 225,708 Value ($000) $19,501 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 230,915 Value ($000) $20,036 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 233,061 Value ($000) $17,480 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 232,399 Value ($000) $17,876 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 239,117 Value ($000) $16,006 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 237,823 Value ($000) $17,623 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 239,858 Value ($000) $18,707 Avg Close $58.10 Range $54.31 - $60.93