MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,509 Value ($000) $16,667 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 177,780 Value ($000) $16,932 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 178,053 Value ($000) $15,521 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 181,040 Value ($000) $16,268 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 183,792 Value ($000) $14,681 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 186,211 Value ($000) $16,765 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 182,498 Value ($000) $14,364 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 182,205 Value ($000) $15,879 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 183,603 Value ($000) $15,125 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 187,193 Value ($000) $14,668 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 111,064 Value ($000) $9,785 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 109,013 Value ($000) $8,789 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 106,395 Value ($000) $8,269 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 104,810 Value ($000) $8,463 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 102,340 Value ($000) $9,185 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 101,425 Value ($000) $11,253 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 97,723 Value ($000) $10,109 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 96,728 Value ($000) $12,125 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 97,139 Value ($000) $12,058 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 94,568 Value ($000) $11,171 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 95,888 Value ($000) $11,232 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 93,525 Value ($000) $9,719 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 94,302 Value ($000) $8,647 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 93,695 Value ($000) $8,449 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 96,832 Value ($000) $10,986 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 96,632 Value ($000) $10,496 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 95,432 Value ($000) $9,294 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 94,853 Value ($000) $8,639 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 93,666 Value ($000) $8,520 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 165,036 Value ($000) $16,235 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 168,014 Value ($000) $14,384 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 170,704 Value ($000) $13,694 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 167,441 Value ($000) $13,521 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 168,118 Value ($000) $13,075 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 168,747 Value ($000) $14,976 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 166,772 Value ($000) $13,435 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 161,542 Value ($000) $11,507 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 162,837 Value ($000) $14,069 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 163,132 Value ($000) $14,155 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 162,222 Value ($000) $12,167 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 164,717 Value ($000) $12,670 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 165,387 Value ($000) $11,071 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 169,567 Value ($000) $12,565 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 166,313 Value ($000) $12,971 Avg Close $58.10 Range $54.31 - $60.93