MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,739 Value ($000) $359 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 3,748 Value ($000) $357 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 3,802 Value ($000) $331 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 3,512 Value ($000) $316 Avg Close $87.41 Range $77.79 - $93.99
Q3 2024
Shares 3,207 Value ($000) $289 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 3,162 Value ($000) $249 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 3,493 Value ($000) $304 Avg Close $80.66 Range $77.40 - $84.21
Q3 2023
Shares 3,357 Value ($000) $263 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 6,028 Value ($000) $531 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 6,234 Value ($000) $503 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 5,244 Value ($000) $408 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 7,235 Value ($000) $584 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 6,803 Value ($000) $611 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 6,383 Value ($000) $708 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 5,622 Value ($000) $582 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 5,835 Value ($000) $731 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 3,356 Value ($000) $417 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 3,334 Value ($000) $394 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 3,345 Value ($000) $392 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 3,115 Value ($000) $324 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 3,161 Value ($000) $290 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 3,064 Value ($000) $276 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 26,359 Value ($000) $2,990 Avg Close $92.57 Range $87.94 - $97.77