MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,642 Value ($000) $3,712 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 47,242 Value ($000) $4,499 Avg Close $91.27 Range $86.06 - $95.39

Q4 2024

Shares 16,548 Value ($000) $1,322 Avg Close $83.84 Range $76.99 - $89.73

Q4 2023

Shares 83,279 Value ($000) $6,861 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 138,551 Value ($000) $10,857 Avg Close $77.80 Range $72.52 - $84.50

Q2 2017

Shares 13,600 Value ($000) $1,207 Avg Close $67.64 Range $63.89 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,642	$3,712	$97.14	$89.04 - $106.33
Q3 2025	47,242	$4,499	$91.27	$86.06 - $95.39
Q4 2024	16,548	$1,322	$83.84	$76.99 - $89.73
Q4 2023	83,279	$6,861	$71.45	$64.47 - $79.35
Q3 2023	138,551	$10,857	$77.80	$72.52 - $84.50
Q2 2017	13,600	$1,207	$67.64	$63.89 - $71.97