MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,835 Value ($000) $476 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 3,022 Value ($000) $357 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 3,886 Value ($000) $455 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 3,849 Value ($000) $400 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 4,260 Value ($000) $391 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 4,245 Value ($000) $383 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 4,084 Value ($000) $463 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 3,227 Value ($000) $351 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 3,059 Value ($000) $298 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 3,048 Value ($000) $278 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 3,165 Value ($000) $288 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 3,022 Value ($000) $297 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 3,022 Value ($000) $259 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 3,033 Value ($000) $243 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 3,022 Value ($000) $244 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 3,022 Value ($000) $235 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 3,129 Value ($000) $278 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 3,022 Value ($000) $243 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 3,062 Value ($000) $218 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 3,062 Value ($000) $265 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 3,297 Value ($000) $286 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 21,339 Value ($000) $1,600 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 25,075 Value ($000) $1,929 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 30,665 Value ($000) $2,053 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 40,026 Value ($000) $2,966 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 44,502 Value ($000) $3,471 Avg Close $58.10 Range $54.31 - $60.93