MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,992 Value ($000) $358 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 16,080 Value ($000) $1,784 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 16,713 Value ($000) $1,729 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 15,394 Value ($000) $1,930 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 14,746 Value ($000) $1,830 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 16,886 Value ($000) $1,995 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 20,004 Value ($000) $2,343 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 19,089 Value ($000) $1,984 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 17,702 Value ($000) $1,623 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 17,474 Value ($000) $1,576 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 16,084 Value ($000) $1,825 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 14,804 Value ($000) $1,608 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 13,096 Value ($000) $1,275 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 10,956 Value ($000) $998 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 20,172 Value ($000) $1,835 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 8,606 Value ($000) $847 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 5,855 Value ($000) $501 Avg Close $68.53 Range $62.86 - $72.73
Q1 2016
Shares 6,947 Value ($000) $521 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 6,947 Value ($000) $534 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 6,647 Value ($000) $445 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 6,866 Value ($000) $509 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 7,266 Value ($000) $567 Avg Close $58.10 Range $54.31 - $60.93