MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,615 Value ($000) $602 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 6,615 Value ($000) $602 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 5,980 Value ($000) $588 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 6,450 Value ($000) $552 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 6,450 Value ($000) $517 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 6,450 Value ($000) $521 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 6,040 Value ($000) $470 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 6,145 Value ($000) $545 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 4,965 Value ($000) $400 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 4,965 Value ($000) $354 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 4,965 Value ($000) $429 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 5,005 Value ($000) $434 Avg Close $63.51 Range $58.39 - $68.26