MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,677 Value ($000) $351 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 14,395 Value ($000) $1,261 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 13,232 Value ($000) $1,195 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 13,497 Value ($000) $1,078 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 11,200 Value ($000) $1,008 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 11,345 Value ($000) $893 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 11,188 Value ($000) $975 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 11,021 Value ($000) $908 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 11,319 Value ($000) $887 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 11,225 Value ($000) $989 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 11,100 Value ($000) $895 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 11,063 Value ($000) $860 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 10,856 Value ($000) $877 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 10,606 Value ($000) $952 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 10,423 Value ($000) $1,156 Avg Close $93.67 Range $88.67 - $100.30
Q3 2021
Shares 8,378 Value ($000) $1,050 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 8,298 Value ($000) $1,030 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 10,027 Value ($000) $1,184 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 9,219 Value ($000) $1,080 Avg Close $95.08 Range $85.39 - $101.69