MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,036 Value ($000) $11,050 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 111,669 Value ($000) $10,635 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 111,420 Value ($000) $9,712 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 110,464 Value ($000) $9,926 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 109,479 Value ($000) $8,745 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 110,885 Value ($000) $9,983 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 104,369 Value ($000) $8,215 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 100,075 Value ($000) $8,722 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 84,370 Value ($000) $6,950 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 88,262 Value ($000) $6,916 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 88,367 Value ($000) $7,785 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 88,280 Value ($000) $7,117 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 88,831 Value ($000) $6,904 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 89,485 Value ($000) $7,226 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 96,314 Value ($000) $8,644 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 97,151 Value ($000) $10,779 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 98,279 Value ($000) $10,167 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 98,630 Value ($000) $12,364 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 106,292 Value ($000) $13,194 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 107,068 Value ($000) $12,648 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 107,324 Value ($000) $12,572 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 103,330 Value ($000) $10,738 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 102,205 Value ($000) $9,372 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 100,953 Value ($000) $9,104 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 101,767 Value ($000) $11,545 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 100,046 Value ($000) $10,867 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 100,873 Value ($000) $9,824 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 98,781 Value ($000) $8,997 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 100,261 Value ($000) $9,120 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 98,985 Value ($000) $9,737 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 100,516 Value ($000) $8,605 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 96,760 Value ($000) $7,762 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 90,501 Value ($000) $7,308 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 39,704 Value ($000) $3,088 Avg Close $66.95 Range $62.45 - $71.85
Q2 2016
Shares 5,370 Value ($000) $466 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 6,070 Value ($000) $455 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 6,070 Value ($000) $467 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 6,345 Value ($000) $425 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 6,345 Value ($000) $468 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 6,325 Value ($000) $493 Avg Close $58.10 Range $54.31 - $60.93