MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,534 Value ($000) $1,362 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 16,546 Value ($000) $1,297 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 16,741 Value ($000) $1,475 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 16,597 Value ($000) $1,338 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 15,783 Value ($000) $1,227 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 11,390 Value ($000) $920 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 11,181 Value ($000) $1,003 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 11,112 Value ($000) $1,233 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 11,023 Value ($000) $1,140 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 10,472 Value ($000) $1,313 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 9,835 Value ($000) $1,221 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 9,455 Value ($000) $1,117 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 9,210 Value ($000) $1,079 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 9,801 Value ($000) $1,019 Avg Close $86.23 Range $76.57 - $93.75
Q1 2020
Shares 10,577 Value ($000) $954 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 10,896 Value ($000) $1,236 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 10,894 Value ($000) $1,183 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 10,436 Value ($000) $1,016 Avg Close $76.19 Range $69.07 - $83.37