MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,697 Value ($000) $355 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 3,695 Value ($000) $352 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 3,448 Value ($000) $301 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 3,487 Value ($000) $313 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 6,146 Value ($000) $491 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 6,146 Value ($000) $553 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 6,813 Value ($000) $536 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 7,124 Value ($000) $621 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 6,922 Value ($000) $570 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 6,877 Value ($000) $539 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 6,877 Value ($000) $606 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 5,645 Value ($000) $455 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 4,810 Value ($000) $374 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 6,483 Value ($000) $524 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 6,581 Value ($000) $591 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 6,724 Value ($000) $746 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 6,287 Value ($000) $650 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 6,245 Value ($000) $783 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 6,245 Value ($000) $775 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 6,687 Value ($000) $790 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 1,810 Value ($000) $212 Avg Close $95.08 Range $85.39 - $101.69
Q1 2017
Shares 140,566 Value ($000) $11,324 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 153,256 Value ($000) $10,916 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 182,600 Value ($000) $15,777 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 191,790 Value ($000) $16,642 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 290,727 Value ($000) $21,805 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 332,762 Value ($000) $25,596 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 347,867 Value ($000) $23,286 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 368,634 Value ($000) $27,316 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 377,634 Value ($000) $29,452 Avg Close $58.10 Range $54.31 - $60.93