MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 409,240 Value ($000) $44,452 Avg Close $87.54 Range $81.26 - $94.02

Q2 2019

Shares 609,825 Value ($000) $59,391 Avg Close $76.19 Range $69.07 - $83.37

Q1 2019

Shares 609,825 Value ($000) $55,543 Avg Close $74.33 Range $67.77 - $78.50

Q4 2018

Shares 609,825 Value ($000) $55,470 Avg Close $77.14 Range $70.39 - $82.34

Q3 2018

Shares 457,655 Value ($000) $45,020 Avg Close $76.28 Range $68.60 - $82.65

Q2 2018

Shares 457,655 Value ($000) $39,180 Avg Close $68.53 Range $62.86 - $72.73

Q1 2018

Shares 457,655 Value ($000) $36,713 Avg Close $67.32 Range $62.69 - $71.73

Q4 2017

Shares 457,655 Value ($000) $36,956 Avg Close $64.98 Range $62.07 - $68.23

Q3 2017

Shares 227,165 Value ($000) $17,667 Avg Close $66.95 Range $62.45 - $71.85

Q2 2017

Shares 223,000 Value ($000) $19,791 Avg Close $67.64 Range $63.89 - $71.97

Q1 2017

Shares 223,000 Value ($000) $17,965 Avg Close $62.37 Range $55.34 - $67.03

Q4 2016

Shares 223,000 Value ($000) $15,884 Avg Close $62.35 Range $56.35 - $68.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	409,240	$44,452	$87.54	$81.26 - $94.02
Q2 2019	609,825	$59,391	$76.19	$69.07 - $83.37
Q1 2019	609,825	$55,543	$74.33	$67.77 - $78.50
Q4 2018	609,825	$55,470	$77.14	$70.39 - $82.34
Q3 2018	457,655	$45,020	$76.28	$68.60 - $82.65
Q2 2018	457,655	$39,180	$68.53	$62.86 - $72.73
Q1 2018	457,655	$36,713	$67.32	$62.69 - $71.73
Q4 2017	457,655	$36,956	$64.98	$62.07 - $68.23
Q3 2017	227,165	$17,667	$66.95	$62.45 - $71.85
Q2 2017	223,000	$19,791	$67.64	$63.89 - $71.97
Q1 2017	223,000	$17,965	$62.37	$55.34 - $67.03
Q4 2016	223,000	$15,884	$62.35	$56.35 - $68.81