MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,500,000 Value ($000) $120,840 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 2,150,000 Value ($000) $153,145 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 3,615,000 Value ($000) $312,336 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 3,150,000 Value ($000) $273,326 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 3,536,324 Value ($000) $265,224 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 3,200,000 Value ($000) $246,144 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 2,850,000 Value ($000) $190,779 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 2,450,000 Value ($000) $181,545 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 2,150,000 Value ($000) $167,679 Avg Close $58.10 Range $54.31 - $60.93