MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 465,985 Value ($000) $41,873 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 431,126 Value ($000) $34,438 Avg Close $83.84 Range $76.99 - $89.73

Q1 2024

Shares 429,834 Value ($000) $37,460 Avg Close $80.66 Range $77.40 - $84.21

Q3 2021

Shares 216,746 Value ($000) $27,169 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 210,016 Value ($000) $26,069 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 379,598 Value ($000) $44,842 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 667,894 Value ($000) $78,237 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 580,761 Value ($000) $60,353 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 416,942 Value ($000) $38,234 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 539,825 Value ($000) $48,681 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 239,616 Value ($000) $27,184 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 241,260 Value ($000) $26,206 Avg Close $87.54 Range $81.26 - $94.02

Q2 2019

Shares 248,452 Value ($000) $24,197 Avg Close $76.19 Range $69.07 - $83.37

Q4 2018

Shares 388,391 Value ($000) $35,328 Avg Close $77.14 Range $70.39 - $82.34

Q3 2018

Shares 379,970 Value ($000) $37,378 Avg Close $76.28 Range $68.60 - $82.65

Q2 2018

Shares 368,532 Value ($000) $31,550 Avg Close $68.53 Range $62.86 - $72.73

Q1 2018

Shares 272,884 Value ($000) $21,891 Avg Close $67.32 Range $62.69 - $71.73

Q2 2016

Shares 2,551 Value ($000) $221 Avg Close $63.51 Range $58.39 - $68.26

Q1 2016

Shares 46,413 Value ($000) $3,480,975 Avg Close $58.89 Range $55.50 - $61.14

Q4 2015

Shares 8,896 Value ($000) $684 Avg Close $58.56 Range $51.59 - $61.36

Q3 2015

Shares 9,633 Value ($000) $645 Avg Close $56.98 Range $42.95 - $61.02

Q2 2015

Shares 8,622 Value ($000) $639 Avg Close $58.80 Range $56.64 - $60.84

Q1 2015

Shares 8,561 Value ($000) $668 Avg Close $58.10 Range $54.31 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	465,985	$41,873	$87.41	$77.79 - $93.99
Q4 2024	431,126	$34,438	$83.84	$76.99 - $89.73
Q1 2024	429,834	$37,460	$80.66	$77.40 - $84.21
Q3 2021	216,746	$27,169	$113.45	$106.83 - $119.06
Q2 2021	210,016	$26,069	$109.50	$102.54 - $115.33
Q1 2021	379,598	$44,842	$101.70	$95.80 - $104.55
Q4 2020	667,894	$78,237	$95.08	$85.39 - $101.69
Q3 2020	580,761	$60,353	$86.23	$76.57 - $93.75
Q2 2020	416,942	$38,234	$81.79	$69.34 - $88.29
Q1 2020	539,825	$48,681	$90.18	$61.12 - $103.50
Q4 2019	239,616	$27,184	$92.57	$87.94 - $97.77
Q3 2019	241,260	$26,206	$87.54	$81.26 - $94.02
Q2 2019	248,452	$24,197	$76.19	$69.07 - $83.37
Q4 2018	388,391	$35,328	$77.14	$70.39 - $82.34
Q3 2018	379,970	$37,378	$76.28	$68.60 - $82.65
Q2 2018	368,532	$31,550	$68.53	$62.86 - $72.73
Q1 2018	272,884	$21,891	$67.32	$62.69 - $71.73
Q2 2016	2,551	$221	$63.51	$58.39 - $68.26
Q1 2016	46,413	$3,480,975	$58.89	$55.50 - $61.14
Q4 2015	8,896	$684	$58.56	$51.59 - $61.36
Q3 2015	9,633	$645	$56.98	$42.95 - $61.02
Q2 2015	8,622	$639	$58.80	$56.64 - $60.84
Q1 2015	8,561	$668	$58.10	$54.31 - $60.93